Market Overview | Custom Quotes | Custom Charts

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Financials Futures prices as of April 30th, 2019 - 12:23 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
T-Bond	Jun 19	147-05	147-18	146-24	147-15	+0-16	12:13	Q C O T E
T-Bond	Sep 19	146-22	146-28	146-05	146-25	+0-15	10:17	Q C O T E
Ultra T-Bond	Jun 19	163-27	164-12	163-09	164-07	+0-20	12:13	Q C O T E
Ultra T-Bond	Sep 19	0-00	164-05	164-02	164-05s	-1-04	04/29/19	Q C O T E
10-Year T-Note	Jun 19	123-165	123-230	123-100	123-210	+0-070	12:13	Q C O T E
10-Year T-Note	Sep 19	123-275	123-305	123-175	123-265	+0-060	12:02	Q C O T E
Ultra 10-Year T-Note	Jun 19	131-185	131-270	131-100	131-240	+0-085	12:13	Q C O T E
Ultra 10-Year T-Note	Sep 19	0-000	132-005	132-005	132-005s	-0-105	04/29/19	Q C O T E
5-Year T-Note	Jun 19	115-167	115-210	115-122	115-195	+0-040	12:13	Q C O T E
5-Year T-Note	Sep 19	115-227	115-232	115-195	115-227	+0-042	11:53	Q C O T E
2-Year T-Note	Jun 19	106-148	106-163	106-133	106-158	+0-013	12:13	Q C O T E
2-Year T-Note	Sep 19	106-208	106-220	106-190	106-216	+0-015	11:52	Q C O T E
30-Day Fed Funds	Jun 19	97.6000	97.6050	97.5950	97.6000	unch	12:13	Q C O T E
30-Day Fed Funds	Sep 19	97.6850	97.6950	97.6750	97.6900	+0.0050	12:13	Q C O T E
Eurodollar	Jun 19	97.4450	97.4600	97.4400	97.4550	+0.0050	12:10	Q C O T E
Eurodollar	Sep 19	97.5200	97.5400	97.5150	97.5350	+0.0100	12:04	Q C O T E

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

© 2019 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Would you like STREAMING quotes and charts? Try our demo

Send a Message Fill Out Your Trader's Profile

Cannon Trading respects your privacy, all transactions are safe and secure with High-grade Encryption (AES-256, 256-bit keys). We do not sell your information to third parties.

↑ return to the top of the futures quotes page

Thank you for visiting our FREE quotes, charts, options and technical analysis for futures, commodities and options. Please bookmark this page and use it for future reference.
Here you can create a custom quote board with your own commodity markets you follow. Get options on futures quotes and pricing as well as the actual dollar value for the different options.